Historical Mutual Fund NAV of BANK OF INDIA Short Term Income Reg Mly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 12.3339 |
| 30-04-2024 | 12.3215 |
| 29-04-2024 | 12.3195 |
| 26-04-2024 | 12.3132 |
| 25-04-2024 | 12.3104 |
| 24-04-2024 | 12.3111 |
| 23-04-2024 | 12.3165 |
| 22-04-2024 | 12.3106 |
| 19-04-2024 | 12.2989 |
| 18-04-2024 | 12.308 |
| 16-04-2024 | 12.3002 |
| 15-04-2024 | 12.3063 |
| 12-04-2024 | 12.2946 |
| 10-04-2024 | 12.308 |
| 08-04-2024 | 12.2972 |
| 05-04-2024 | 12.3025 |
| 04-04-2024 | 12.3045 |
| 03-04-2024 | 12.2982 |
| 02-04-2024 | 12.294 |
| 31-03-2024 | 12.3012 |
| 28-03-2024 | 12.2961 |
| 27-03-2024 | 12.2823 |
| 26-03-2024 | 12.2751 |
| 22-03-2024 | 12.2735 |
| 21-03-2024 | 12.2784 |
| 20-03-2024 | 12.2651 |
| 19-03-2024 | 12.2621 |
| 18-03-2024 | 12.2626 |
| 15-03-2024 | 12.2641 |
| 14-03-2024 | 12.2657 |
| 13-03-2024 | 12.2674 |
| 12-03-2024 | 12.2694 |
| 11-03-2024 | 12.2713 |
| 07-03-2024 | 12.2566 |
| 06-03-2024 | 12.2485 |
| 05-03-2024 | 12.2441 |
| 04-03-2024 | 12.242 |
| 01-03-2024 | 12.2364 |
| 29-02-2024 | 12.2319 |
| 28-02-2024 | 12.2311 |
| 27-02-2024 | 12.2297 |
| 26-02-2024 | 12.2289 |
| 23-02-2024 | 12.2206 |
| 22-02-2024 | 12.2222 |
| 21-02-2024 | 12.2208 |
| 20-02-2024 | 12.2138 |
| 16-02-2024 | 12.198 |
| 15-02-2024 | 12.1967 |
| 14-02-2024 | 12.1859 |
| 13-02-2024 | 12.1884 |
| 12-02-2024 | 12.1872 |
| 09-02-2024 | 12.1814 |
| 08-02-2024 | 12.1875 |
| 07-02-2024 | 12.1883 |
| 06-02-2024 | 12.1814 |
| 05-02-2024 | 12.1811 |
| 02-02-2024 | 12.1841 |
| 01-02-2024 | 12.1749 |
| 31-01-2024 | 12.1519 |
| 30-01-2024 | 12.1468 |
| 29-01-2024 | 12.1416 |
| 25-01-2024 | 12.1324 |
| 24-01-2024 | 12.129 |
| 23-01-2024 | 12.1303 |
| 19-01-2024 | 12.1201 |
| 18-01-2024 | 12.1211 |
| 17-01-2024 | 12.1247 |
| 16-01-2024 | 12.1265 |
| 15-01-2024 | 12.1251 |
| 12-01-2024 | 12.1096 |
| 11-01-2024 | 12.1078 |
| 10-01-2024 | 12.1033 |
| 09-01-2024 | 12.098 |
| 08-01-2024 | 12.0941 |
| 05-01-2024 | 12.0778 |
| 04-01-2024 | 12.0801 |
| 03-01-2024 | 12.0799 |
| 02-01-2024 | 12.0801 |
| 01-01-2024 | 12.0805 |
| 29-12-2023 | 12.0825 |
| 28-12-2023 | 12.0662 |
| 27-12-2023 | 12.0655 |
| 26-12-2023 | 12.0693 |
| 22-12-2023 | 12.0605 |
| 21-12-2023 | 12.0582 |
| 20-12-2023 | 12.0597 |
| 19-12-2023 | 12.0571 |
| 18-12-2023 | 12.059 |
| 15-12-2023 | 12.0505 |
| 14-12-2023 | 12.0365 |
| 13-12-2023 | 12.0145 |
| 12-12-2023 | 12.0078 |
| 11-12-2023 | 12.0063 |
| 08-12-2023 | 12.0035 |
| 07-12-2023 | 12.0089 |
| 06-12-2023 | 12.0045 |
| 05-12-2023 | 11.9976 |
| 04-12-2023 | 11.994 |
| 01-12-2023 | 11.9817 |
| 30-11-2023 | 11.9826 |
| 29-11-2023 | 11.9898 |
| 28-11-2023 | 11.9815 |
| 24-11-2023 | 11.9721 |
| 23-11-2023 | 11.9779 |
| 22-11-2023 | 11.977 |
| 21-11-2023 | 11.9698 |
| 20-11-2023 | 11.9771 |
| 17-11-2023 | 11.98 |
| 16-11-2023 | 11.973 |
| 15-11-2023 | 11.9724 |
| 13-11-2023 | 11.9524 |
| 10-11-2023 | 11.9424 |
| 09-11-2023 | 11.9503 |
| 08-11-2023 | 11.9498 |
| 07-11-2023 | 11.944 |
| 06-11-2023 | 11.9349 |
| 03-11-2023 | 11.9251 |
| 02-11-2023 | 11.9191 |
| 01-11-2023 | 11.9072 |
| 31-10-2023 | 11.9082 |
| 30-10-2023 | 11.9016 |
| 27-10-2023 | 11.9005 |
| 26-10-2023 | 11.8956 |
| 25-10-2023 | 11.9008 |
| 23-10-2023 | 11.8868 |
| 20-10-2023 | 11.8856 |
| 19-10-2023 | 11.8839 |
| 18-10-2023 | 11.8845 |
| 17-10-2023 | 11.8891 |
| 16-10-2023 | 11.8863 |
| 13-10-2023 | 11.8833 |
| 12-10-2023 | 11.8837 |
| 11-10-2023 | 11.8795 |
| 10-10-2023 | 11.8658 |
| 09-10-2023 | 11.8542 |
| 06-10-2023 | 11.8622 |
| 05-10-2023 | 11.8992 |
| 04-10-2023 | 11.8889 |
| 03-10-2023 | 11.8891 |
| 29-09-2023 | 11.8882 |
| 27-09-2023 | 11.8962 |
| 26-09-2023 | 11.9007 |
| 25-09-2023 | 11.8977 |
| 22-09-2023 | 11.8926 |
| 21-09-2023 | 11.8977 |
| 20-09-2023 | 11.8918 |
| 18-09-2023 | 11.8868 |
| 15-09-2023 | 11.8795 |
| 14-09-2023 | 11.8912 |
| 13-09-2023 | 11.8746 |
| 12-09-2023 | 11.8606 |
| 11-09-2023 | 11.8579 |
| 08-09-2023 | 11.8629 |
| 07-09-2023 | 11.8678 |
| 06-09-2023 | 11.8574 |
| 05-09-2023 | 11.8567 |
| 04-09-2023 | 11.8555 |
| 01-09-2023 | 11.855 |
| 31-08-2023 | 11.8553 |
| 30-08-2023 | 11.8487 |
| 29-08-2023 | 11.8487 |
| 28-08-2023 | 11.8473 |
| 25-08-2023 | 11.8346 |
| 24-08-2023 | 11.8363 |
| 23-08-2023 | 11.8334 |
| 22-08-2023 | 11.8259 |
| 21-08-2023 | 11.8234 |
| 18-08-2023 | 11.8185 |
| 17-08-2023 | 11.8088 |
| 14-08-2023 | 11.8141 |
| 11-08-2023 | 11.8111 |
| 10-08-2023 | 11.8197 |
| 09-08-2023 | 11.8138 |
| 08-08-2023 | 11.814 |
| 07-08-2023 | 11.805 |
| 04-08-2023 | 11.8004 |
| 03-08-2023 | 11.7994 |
| 02-08-2023 | 11.8073 |
| 01-08-2023 | 11.805 |
| 31-07-2023 | 11.7981 |
| 28-07-2023 | 11.796 |
| 27-07-2023 | 11.8048 |
| 26-07-2023 | 11.8087 |
| 25-07-2023 | 11.805 |
| 24-07-2023 | 11.8109 |
| 21-07-2023 | 11.8009 |
| 20-07-2023 | 11.8017 |
| 19-07-2023 | 11.8024 |
| 18-07-2023 | 11.8049 |
| 17-07-2023 | 11.797 |
| 14-07-2023 | 11.7878 |
| 13-07-2023 | 11.7892 |
| 12-07-2023 | 11.7739 |
| 11-07-2023 | 11.7773 |
| 10-07-2023 | 11.7621 |
| 07-07-2023 | 11.7546 |
| 06-07-2023 | 11.7566 |
| 05-07-2023 | 11.7662 |
| 04-07-2023 | 11.76 |
| 03-07-2023 | 11.7586 |
| 30-06-2023 | 11.754 |
| 28-06-2023 | 11.7649 |
| 27-06-2023 | 11.7614 |
| 26-06-2023 | 11.7593 |
| 23-06-2023 | 11.7527 |
| 22-06-2023 | 11.7489 |
| 21-06-2023 | 11.7542 |
| 20-06-2023 | 11.7544 |
| 19-06-2023 | 11.7541 |
| 16-06-2023 | 11.7531 |
| 15-06-2023 | 11.7494 |
| 14-06-2023 | 11.7545 |
| 13-06-2023 | 11.7552 |
| 12-06-2023 | 11.7497 |
| 09-06-2023 | 11.7379 |
| 08-06-2023 | 11.7412 |
| 07-06-2023 | 11.7493 |
| 06-06-2023 | 11.7495 |
| 05-06-2023 | 11.7429 |
| 02-06-2023 | 11.7412 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
